取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057875 | +0.26% | +0.000150 | 0.057975 | 0.057650 | 買い |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057600 | +0.48% | +0.000275 | 0.057600 | 0.057600 | 中立 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057475 | +0.48% | +0.000275 | 0.057475 | 0.057475 | 中立 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057350 | 0.00% | 0.000000 | 0.057500 | 0.057350 | 中立 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057225 | +0.48% | +0.000275 | 0.057225 | 0.057225 | 中立 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057075 | +0.48% | +0.000275 | 0.057075 | 0.057075 | 中立 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056950 | +0.49% | +0.000275 | 0.056950 | 0.056950 | 買い |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056800 | +0.44% | +0.000250 | 0.056800 | 0.056800 | 中立 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056650 | +0.44% | +0.000250 | 0.056650 | 0.056650 | 中立 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056525 | +0.49% | +0.000275 | 0.056525 | 0.056525 | 中立 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056375 | +0.49% | +0.000275 | 0.056375 | 0.056375 | 売り |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056250 | +0.49% | +0.000275 | 0.056250 | 0.056250 | 売り |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056100 | +0.45% | +0.000250 | 0.056100 | 0.056100 | 買い |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055675 | +0.50% | +0.000275 | 0.055675 | 0.055675 | 中立 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055250 | +0.50% | +0.000275 | 0.055250 | 0.055250 | 中立 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054850 | +0.50% | +0.000275 | 0.054850 | 0.054850 | 中立 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.054425 | +0.51% | +0.000275 | 0.054425 | 0.054425 | 中立 |