取引

South African Rand Futures (Aug 2023)の限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.055075	+1.61%	0.000875	0.055075	0.055075	強い買い
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054950	+1.62%	0.000875	0.054950	0.054950	強い買い
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054825	+1.62%	0.000875	0.054825	0.053925	強い買い
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054725	+1.62%	0.000875	0.054725	0.054725	強い買い
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054550	+1.58%	0.000850	0.054550	0.054550	強い買い
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054425	+1.59%	0.000850	0.054425	0.054425	強い買い
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054325	+1.64%	0.000875	0.054325	0.054325	強い買い
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054175	+1.64%	0.000875	0.054175	0.054175	強い買い
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054025	+1.60%	0.000850	0.054025	0.054025	強い買い
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053900	+1.60%	0.000850	0.053900	0.053900	買い
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053725	+1.56%	0.000825	0.053725	0.053725	買い
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053600	+1.56%	0.000825	0.053600	0.053600	強い買い
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053450	+1.52%	0.000800	0.053450	0.053450	強い買い
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053125	+1.53%	0.000800	0.053125	0.053125	強い買い
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052675	+1.54%	0.000800	0.052675	0.052675	強い買い
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052200	+1.46%	0.000750	0.052200	0.052200	買い
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051750	+1.42%	0.000725	0.051750	0.051750	強い買い