South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)

South African Rand Futures (Oct 2023)

トレードなし
スーパーチャートで確認

South African Rand Futures (Oct 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055350+1.28%0.0007000.0553500.055350
強い買い
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055225+1.28%0.0007000.0552250.055225
強い買い
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055375+0.50%0.0002750.0555000.055050
強い買い
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055000+1.29%0.0007000.0550000.055000
強い買い
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054825+1.29%0.0007000.0548250.054825
強い買い
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054900+0.37%0.0002000.0549000.054900
強い買い
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054575+1.30%0.0007000.0545750.054575
強い買い
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054450+1.35%0.0007250.0544500.054450
強い買い
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054300+1.31%0.0007000.0543000.054300
強い買い
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054175+1.36%0.0007250.0541750.054175
強い買い
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054000+1.36%0.0007250.0540000.054000
強い買い
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.053875+1.36%0.0007250.0538750.053875
強い買い
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053725+1.37%0.0007250.0537250.053725
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053425+1.42%0.0007500.0534250.053425
強い買い
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.052950+1.39%0.0007250.0529500.052950
強い買い
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052500+1.40%0.0007250.0525000.052500
強い買い
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052075+1.46%0.0007500.0520750.052075
強い買い