取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.058475	+0.18%	+0.000100	0.058475	0.058475	買い
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.058125	+0.26%	+0.000150	0.058150	0.058100	買い
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057850	−0.52%	−0.000300	0.057850	0.057850	買い
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057725	−0.52%	−0.000300	0.057725	0.057725	買い
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057600	−0.52%	−0.000300	0.058125	0.057600	買い
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057475	−0.52%	−0.000300	0.057475	0.057475	買い
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057325	−0.52%	−0.000300	0.057325	0.057325	買い
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.057200	−0.52%	−0.000300	0.057200	0.057200	買い
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.057075	−0.52%	−0.000300	0.057075	0.057075	買い
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056925	−0.52%	−0.000300	0.056925	0.056925	買い
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056800	−0.53%	−0.000300	0.056800	0.056800	買い
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056650	−0.53%	−0.000300	0.056650	0.056650	買い
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056525	−0.53%	−0.000300	0.056525	0.056525	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056400	−0.49%	−0.000275	0.056400	0.056400	買い
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055950	−0.53%	−0.000300	0.055950	0.055950	買い
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055525	−0.54%	−0.000300	0.055525	0.055525	買い
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.055125	−0.50%	−0.000275	0.055125	0.055125	買い
6ZZ2027^{South African Rand Futures (Dec 2027)}	2027-12-13	0.054700	—	—	0.054700	0.054700	中立

South African Rand Futures (Nov 2025)

取引