Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,687.33 | +0.10% | +11.18 | 11,687.33 | 11,581.37 | 買い |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,715.18 | +0.10% | +11.12 | 11,715.18 | 11,609.00 | 買い |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,726.94 | +0.10% | +11.16 | 11,726.94 | 11,620.67 | 買い |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,750.03 | +0.10% | +11.17 | 11,750.03 | 11,643.57 | 買い |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,757.66 | +0.10% | +11.20 | 11,757.66 | 11,651.15 | 買い |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,717.89 | +0.10% | +11.27 | 11,717.89 | 11,611.69 | 買い |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,734.42 | +0.10% | +11.28 | 11,734.42 | 11,628.09 | 買い |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,735.02 | +0.10% | +11.28 | 11,735.02 | 11,628.69 | 買い |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,851.93 | +0.10% | +11.27 | 11,851.93 | 11,744.66 | 買い |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,957.39 | +0.09% | +11.34 | 11,957.39 | 11,849.29 | 買い |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,075.14 | +0.09% | +11.44 | 12,075.14 | 11,966.10 | 買い |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,194.07 | +0.09% | +11.53 | 12,194.07 | 12,084.09 | 買い |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,318.23 | +0.09% | +11.65 | 12,318.23 | 12,207.25 | 買い |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,450.46 | +0.09% | +11.76 | 12,450.46 | 12,338.43 | 中立 |