Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,951.51 | +0.46% | +54.19 | 12,033.68 | 11,951.51 | 買い |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,979.43 | +0.45% | +54.23 | 12,061.77 | 11,979.43 | 買い |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,991.65 | +0.46% | +54.32 | 12,074.06 | 11,991.65 | 買い |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,015.12 | +0.45% | +54.40 | 12,097.67 | 12,015.12 | 買い |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,023.07 | +0.45% | +54.45 | 12,105.67 | 12,023.07 | 買い |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,983.13 | +0.46% | +54.40 | 12,065.49 | 11,983.13 | 買い |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,999.90 | +0.46% | +54.45 | 12,082.36 | 11,999.90 | 買い |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,000.59 | +0.46% | +54.47 | 12,083.05 | 12,000.59 | 買い |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,119.07 | +0.45% | +54.81 | 12,202.25 | 12,119.07 | 買い |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,226.57 | +0.45% | +55.23 | 12,310.41 | 12,226.57 | 買い |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,346.63 | +0.45% | +55.71 | 12,431.19 | 12,346.63 | 買い |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,467.93 | +0.45% | +56.19 | 12,553.22 | 12,467.93 | 買い |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,594.57 | +0.45% | +56.70 | 12,680.63 | 12,594.57 | 買い |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,729.46 | +0.45% | +57.25 | 12,816.33 | 12,729.46 | 中立 |