シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,308.19 | −0.46% | −38.07 | 8,308.19 | 8,308.19 | 買い |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,318.28 | −0.46% | −38.12 | 8,318.28 | 8,318.28 | 買い |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,328.76 | −0.46% | −38.17 | 8,328.76 | 8,328.76 | 買い |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,339.33 | −0.46% | −38.21 | 8,339.33 | 8,339.33 | 買い |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,350.61 | −0.46% | −38.26 | 8,350.61 | 8,350.61 | 買い |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,363.57 | −0.46% | −38.31 | 8,363.57 | 8,363.57 | 買い |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,375.87 | −0.46% | −38.37 | 8,375.87 | 8,375.87 | 買い |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,388.05 | −0.46% | −38.42 | 8,388.05 | 8,388.05 | 買い |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,404.13 | −0.46% | −38.48 | 8,404.13 | 8,404.13 | 買い |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,464.42 | −0.46% | −38.73 | 8,464.42 | 8,464.42 | 買い |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,532.95 | −0.46% | −39.02 | 8,532.95 | 8,532.95 | 買い |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,611.20 | −0.45% | −39.35 | 8,611.20 | 8,611.20 | 買い |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,695.97 | −0.45% | −39.70 | 8,695.97 | 8,695.97 | 買い |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,789.31 | −0.45% | −40.08 | 8,789.31 | 8,789.31 | 買い |