Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,961.49 | +0.94% | +121.11 | 12,961.49 | 12,943.04 | 強い買い |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,967.57 | +0.94% | +120.74 | 12,967.57 | 12,949.42 | 強い買い |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,975.85 | +0.94% | +121.11 | 12,975.85 | 12,957.38 | 強い買い |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,982.39 | +0.94% | +120.96 | 12,982.39 | 12,964.11 | 強い買い |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,005.45 | +0.93% | +120.43 | 13,005.45 | 12,987.74 | 強い買い |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,015.05 | +0.94% | +121.32 | 13,015.05 | 12,996.53 | 強い買い |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,026.03 | +0.94% | +121.41 | 13,026.03 | 13,007.49 | 強い買い |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,056.24 | +0.93% | +120.52 | 13,056.24 | 13,037.67 | 強い買い |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,081.92 | +0.96% | +124.15 | 13,081.92 | 13,061.05 | 強い買い |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,116.33 | +0.94% | +122.17 | 13,116.33 | 13,096.74 | 強い買い |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,152.59 | +0.94% | +122.47 | 13,152.59 | 13,133.89 | 強い買い |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,185.44 | +0.94% | +122.74 | 13,185.44 | 13,166.71 | 強い買い |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,203.71 | +0.94% | +122.92 | 13,203.71 | 13,184.95 | 強い買い |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,265.70 | +0.96% | +126.74 | 13,265.70 | 13,243.51 | 強い買い |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,265.70 | +0.94% | +123.43 | 13,265.70 | 13,246.87 | 強い買い |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,316.80 | +0.94% | +123.84 | 13,316.80 | 13,297.90 | 強い買い |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,348.55 | +0.94% | +124.12 | 13,348.55 | 13,329.60 | 強い買い |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,429.01 | +0.97% | +129.55 | 13,429.01 | 13,405.13 | 強い買い |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,625.62 | +0.94% | +126.37 | 13,625.62 | 13,606.33 | 強い買い |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,854.83 | +0.96% | +132.15 | 13,854.83 | 13,831.34 | 強い買い |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,074.90 | +1.00% | +139.32 | 14,074.90 | 14,055.04 | 強い買い |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,365.04 | +1.35% | +191.25 | 14,365.04 | 14,339.43 | 強い買い |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,575.98 | +1.36% | +194.99 | 14,575.98 | 14,555.49 | 強い買い |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,811.93 | +1.68% | +245.11 | 14,811.93 | 14,791.13 | 強い買い |