Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,761.64 | +0.23% | +29.00 | 12,766.85 | 12,761.64 | 買い |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,768.08 | +0.22% | +28.43 | 12,773.95 | 12,768.08 | 買い |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,775.97 | +0.22% | +28.50 | 12,781.79 | 12,775.97 | 買い |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,783.26 | +0.23% | +29.12 | 12,788.68 | 12,783.26 | 買い |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,806.34 | +0.23% | +29.04 | 12,811.57 | 12,806.34 | 買い |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,813.96 | +0.24% | +30.09 | 12,819.19 | 12,813.96 | 買い |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,825.03 | +0.23% | +29.10 | 12,831.05 | 12,825.03 | 買い |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,852.16 | +0.23% | +29.17 | 12,857.40 | 12,852.16 | 買い |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,877.10 | +0.27% | +34.51 | 12,880.84 | 12,877.10 | 買い |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,910.14 | +0.23% | +30.23 | 12,914.47 | 12,910.14 | 買い |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,950.60 | +0.27% | +34.95 | 12,955.88 | 12,950.60 | 買い |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,982.99 | +0.36% | +46.31 | 12,988.28 | 12,982.99 | 買い |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,000.95 | +0.26% | +33.93 | 13,003.28 | 13,000.95 | 買い |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,048.88 | +0.23% | +29.57 | 13,054.19 | 13,048.88 | 買い |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,062.08 | +0.23% | +29.62 | 13,067.40 | 13,062.08 | 買い |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,112.52 | +0.23% | +29.71 | 13,117.85 | 13,112.52 | 買い |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,143.81 | +0.23% | +29.77 | 13,149.16 | 13,143.81 | 買い |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,208.92 | +0.30% | +39.44 | 13,214.29 | 13,208.92 | 買い |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,385.89 | +0.23% | +30.25 | 13,391.33 | 13,385.89 | 買い |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,608.56 | +0.43% | +57.65 | 13,608.56 | 13,602.50 | 買い |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,851.16 | +0.43% | +58.65 | 13,851.16 | 13,847.59 | 買い |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,066.80 | +0.23% | +31.62 | 14,072.49 | 14,066.80 | 買い |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,124.93 | +0.23% | +31.79 | 14,130.63 | 14,124.93 | 買い |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,404.40 | +0.23% | +32.35 | 14,410.21 | 14,404.40 | 買い |