始めましょう
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,144.99−1.33%−177.2713,200.8613,144.99
売り
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,158.09−1.36%−181.5713,214.3813,158.09
売り
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,166.36−1.36%−181.4413,226.0413,166.36
強い売り
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,172.86−1.37%−182.9113,227.2513,172.86
売り
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,177.85−1.39%−185.6913,241.7013,177.85
強い売り
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,185.40−1.39%−185.4813,249.0113,185.40
強い売り
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,194.84−1.38%−185.1513,258.0513,194.84
売り
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,218.81−1.39%−185.7513,282.4413,218.81
売り
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,241.64−1.40%−188.6913,302.6513,241.64
売り
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,271.34−1.46%−196.5513,345.2513,271.34
売り
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,303.30−1.47%−198.2513,378.6413,303.30
売り
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,330.88−1.48%−200.4713,408.2113,330.88
売り
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,351.24−1.45%−196.0713,413.3813,351.24
売り
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,397.41−1.51%−205.6613,479.3413,397.41
売り
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,427.56−1.53%−208.9113,512.4713,427.56
売り
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,457.47−1.55%−212.1013,545.3113,457.47
売り
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,481.25−1.46%−199.1113,556.0413,481.25
売り
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,637.80−1.50%−207.2113,716.2913,637.80
売り
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,813.35−1.37%−192.3313,878.7313,813.35
売り
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,000.94−1.76%−251.4014,123.3914,000.94
売り
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,334.09−1.50%−217.7114,420.4214,334.09
売り
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,576.06−1.48%−218.2514,660.9914,576.06
売り
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,808.88−1.58%−237.8514,911.3914,808.88
売り
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,011.89−1.51%−229.5515,104.5615,011.89
強い売り