Bitcoin Futures (Jan 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,840 | +0.41% | +455 | 111,840 | 111,575 | 売り |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,230 | +2.38% | +2,605 | 113,220 | 108,990 | 売り |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,915 | +2.38% | +2,625 | 113,430 | 112,345 | 売り |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,615 | +2.37% | +2,630 | 113,615 | 113,100 | 中立 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,345 | +2.37% | +2,650 | 114,550 | 114,345 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,845 | +2.17% | +2,440 | 114,845 | 114,845 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,365 | +2.33% | +2,630 | 115,365 | 115,365 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,915 | +2.30% | +2,630 | 116,915 | 116,915 | 中立 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,515 | +2.27% | +2,630 | 118,515 | 118,515 | 中立 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,230 | +2.32% | +2,725 | 120,230 | 120,230 | 中立 |