取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,570 | −0.82% | −770 | 93,180 | 92,200 | 売り |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,885 | −1.08% | −1,010 | 93,570 | 92,810 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 94,335 | +2.60% | +2,395 | 95,600 | 91,240 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,795 | +2.59% | +2,395 | 95,480 | 94,490 | 売り |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,315 | +2.58% | +2,395 | 95,315 | 95,315 | 買い |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,930 | +2.55% | +2,385 | 95,930 | 95,930 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,395 | +2.49% | +2,345 | 96,395 | 96,395 | 売り |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,905 | +2.49% | +2,380 | 97,905 | 97,905 | 中立 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,395 | +2.49% | +2,415 | 99,395 | 99,395 | 売り |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,905 | +2.49% | +2,455 | 100,905 | 100,905 | 中立 |