取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 93,105 | −0.25% | −235 | 93,570 | 91,810 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,335 | −0.60% | −560 | 94,050 | 92,435 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 94,075 | −0.28% | −260 | 94,075 | 94,070 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,795 | +2.59% | +2,395 | 95,480 | 94,490 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,315 | +2.58% | +2,395 | 95,315 | 95,315 | Buy |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,930 | +2.55% | +2,385 | 95,930 | 95,930 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,395 | +2.49% | +2,345 | 96,395 | 96,395 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,905 | +2.49% | +2,380 | 97,905 | 97,905 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,395 | +2.49% | +2,415 | 99,395 | 99,395 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,905 | +2.49% | +2,455 | 100,905 | 100,905 | Neutral |