Bitcoin Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 101,655 | +4.83% | 4,680 | 102,465 | 96,290 | 強い買い |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 103,060 | +4.88% | 4,795 | 103,845 | 97,595 | 買い |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 104,395 | +5.31% | 5,260 | 104,395 | 99,890 | 買い |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 105,390 | +5.44% | 5,435 | 105,510 | 100,765 | 買い |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,685 | +0.10% | 100 | 100,685 | 100,685 | 買い |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,440 | +0.10% | 100 | 101,440 | 101,440 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,425 | +0.14% | 140 | 102,425 | 102,425 | 買い |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,925 | +0.13% | 140 | 103,925 | 103,925 | 買い |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,065 | +0.29% | 310 | 106,065 | 106,065 | 買い |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,350 | +0.30% | 320 | 108,350 | 108,350 | 買い |