取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 83,185 | −3.77% | −3,255 | 88,150 | 80,750 | 強い売り |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 83,465 | −3.85% | −3,340 | 88,555 | 81,080 | 強い売り |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 81,665 | −6.50% | −5,675 | 84,790 | 81,665 | 強い売り |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 85,000 | −3.23% | −2,835 | 85,000 | 85,000 | 強い売り |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 83,700 | −5.22% | −4,610 | 86,000 | 83,700 | 強い売り |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,280 | −2.85% | −2,530 | 87,000 | 86,280 | 強い売り |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 85,910 | −4.35% | −3,905 | 89,000 | 85,275 | 強い売り |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,320 | −3.53% | −3,345 | 91,320 | 91,320 | 強い売り |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,825 | −3.52% | −3,390 | 92,825 | 92,825 | 強い売り |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,325 | −3.47% | −3,390 | 94,325 | 94,325 | 強い売り |