ビットコイン先物(当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-31 | 122,585 | +0.79% | +965 | 122,630 | 121,605 | 強い買い | |
2025-11-28 | 123,300 | +0.81% | +985 | 123,300 | 122,205 | 買い | |
2025-12-26 | 123,575 | +0.47% | +580 | 123,575 | 122,910 | 買い | |
2026-01-30 | 123,980 | +0.21% | +255 | 123,980 | 123,980 | 買い | |
2026-02-27 | 124,335 | −1.94% | −2,460 | 124,335 | 124,335 | 買い | |
2026-03-27 | 124,995 | −1.81% | −2,300 | 124,995 | 124,995 | 買い | |
2026-06-26 | 126,655 | −1.98% | −2,565 | 126,655 | 126,655 | 買い | |
2026-09-25 | 128,620 | −1.98% | −2,600 | 128,620 | 128,620 | 買い | |
2026-12-24 | 130,560 | −1.98% | −2,640 | 130,560 | 130,560 | 買い | |
2027-03-25 | 132,520 | −1.98% | −2,680 | 132,520 | 132,520 | 強い買い |