バター先物-差金決済 (当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 224.675 | +0.53% | +1.175 | 224.675 | 224.000 | 売り |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 226.450 | −0.68% | −1.550 | 226.475 | 226.175 | 売り |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 227.500 | −1.30% | −3.000 | 230.000 | 227.500 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 229.000 | −0.65% | −1.500 | 229.500 | 228.525 | 売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.250 | −0.11% | −0.250 | 230.250 | 230.250 | 売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232.250 | −0.11% | −0.250 | 232.500 | 232.250 | 売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237.775 | −0.94% | −2.250 | 240.225 | 237.775 | 売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.000 | −0.94% | −2.275 | 243.700 | 241.000 | 強い売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.500 | −0.81% | −2.000 | 247.000 | 245.500 | 売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.200 | −0.22% | −0.550 | 248.900 | 248.200 | 売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250.525 | 0.00% | 0.000 | 250.525 | 250.525 | 売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252.775 | 0.00% | 0.000 | 252.775 | 252.775 | 売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259.250 | 0.00% | 0.000 | 259.250 | 259.250 | 売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | 売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259.000 | 0.00% | 0.000 | 259.000 | 259.000 | 売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |