バター先物-差金決済 (当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269.500 | −0.19% | −0.525 | 269.775 | 269.500 | 売り |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 268.000 | −0.83% | −2.250 | 268.025 | 267.525 | 売り |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 271.000 | −0.48% | −1.300 | 272.500 | 271.000 | 売り |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 274.200 | −0.36% | −1.000 | 275.500 | 274.000 | 売り |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 277.000 | −0.37% | −1.025 | 278.025 | 277.000 | 売り |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 280.600 | −0.04% | −0.125 | 280.825 | 280.600 | 売り |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.250 | 0.00% | 0.000 | 282.250 | 282.250 | 売り |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 285.000 | −0.52% | −1.500 | 285.000 | 285.000 | 売り |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 286.500 | 0.00% | 0.000 | 286.500 | 286.500 | 買い |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 287.000 | 0.00% | 0.000 | 287.250 | 287.000 | 買い |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 288.000 | 0.00% | 0.000 | 288.250 | 288.000 | 買い |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 288.500 | 0.00% | 0.000 | 288.500 | 288.500 | 買い |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 286.750 | 0.00% | 0.000 | 286.750 | 286.750 | 買い |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.500 | 0.00% | 0.000 | 279.500 | 279.500 | 買い |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買い |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買い |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買い |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買い |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 中立 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | — |