始めましょう
バター先物-差金決済 (当限つなぎ足)バター先物-差金決済 (当限つなぎ足)バター先物-差金決済 (当限つなぎ足)

バター先物-差金決済 (当限つなぎ足)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31155.9750.00%0.000155.975155.975
売り
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04156.500+0.32%+0.500159.000156.000
売り
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04159.025+0.33%+0.525160.500158.025
売り
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01171.550−0.25%−0.425171.550171.525
売り
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29177.750+0.27%+0.475177.750177.750
売り
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03182.000−0.12%−0.225182.000181.075
売り
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01183.750+0.40%+0.725184.000183.750
売り
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05186.5000.00%0.000186.500186.500
売り
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02188.9750.00%0.000188.975188.975
売り
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30191.0000.00%0.000191.000191.000
売り
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04195.2250.00%0.000195.225195.225
売り
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02197.2500.00%0.000197.250197.250
売り
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30196.0000.00%0.000196.000196.000
売り
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03200.500−0.50%−1.000200.500200.500
売り
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03205.500−0.48%−1.000205.500205.500
強い売り
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
中立
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
中立
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
中立
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
中立
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.4750.00%0.000213.475213.475
中立
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215.4750.00%0.000215.475215.475
中立
CBU2027Cash-settled Butter Futures (Sep 2027)
2027-09-29216.2500.00%0.000216.250216.250
中立
CBV2027Cash-settled Butter Futures (Oct 2027)
2027-11-03219.2500.00%0.000219.250219.250
中立
CBX2027Cash-settled Butter Futures (Nov 2027)
2027-12-01221.2250.00%0.000221.225221.225
中立