取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158.750 | −0.47% | −0.750 | 159.000 | 158.750 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 159.500 | −0.61% | −0.975 | 160.825 | 158.750 | 売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 163.400 | +0.40% | +0.650 | 163.475 | 162.000 | 売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167.975 | 0.00% | 0.000 | 167.975 | 166.000 | 売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 179.600 | −0.08% | −0.150 | 179.600 | 179.250 | 強い売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 185.425 | +0.50% | +0.925 | 185.650 | 185.425 | 売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 189.850 | −0.59% | −1.125 | 190.550 | 189.850 | 売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 193.500 | −1.29% | −2.525 | 195.225 | 193.500 | 売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 198.000 | −1.39% | −2.800 | 200.000 | 198.000 | 売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 203.500 | −1.33% | −2.750 | 203.500 | 203.000 | 売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 206.500 | −1.43% | −3.000 | 206.775 | 205.525 | 売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 210.000 | −0.96% | −2.025 | 210.000 | 208.050 | 売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 213.000 | 0.00% | 0.000 | 213.000 | 211.975 | 売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.950 | −0.02% | −0.050 | 210.950 | 208.500 | 売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |