Cash-settled Butter Futures (Feb 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.450 | −0.22% | −0.450 | 204.450 | 204.450 | 強い売り |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 184.425 | +2.03% | +3.675 | 185.750 | 180.600 | 売り |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 191.000 | +3.75% | +6.900 | 191.100 | 186.000 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 198.100 | +3.88% | +7.400 | 198.100 | 190.000 | 売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202.000 | +3.50% | +6.825 | 202.000 | 195.325 | 売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 201.000 | +1.35% | +2.675 | 201.000 | 198.250 | 売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 215.000 | +1.78% | +3.750 | 215.150 | 215.000 | 売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 218.525 | +1.76% | +3.775 | 219.975 | 218.525 | 売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223.750 | +1.70% | +3.750 | 223.750 | 223.750 | 売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 227.550 | +1.58% | +3.550 | 227.550 | 226.775 | 売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229.000 | −0.42% | −0.975 | 229.000 | 229.000 | 強い売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231.700 | 0.00% | 0.000 | 231.700 | 231.700 | 強い売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235.000 | +1.84% | +4.250 | 235.000 | 235.000 | 売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233.975 | 0.00% | 0.000 | 233.975 | 233.975 | 強い売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232.500 | −0.20% | −0.475 | 232.500 | 232.500 | 強い売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 227.050 | +1.14% | +2.550 | 227.050 | 226.775 | 売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |