Cash-settled Butter Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 280.900 | +1.32% | 3.650 | 282.000 | 278.000 | 売り |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 279.925 | +1.06% | 2.925 | 282.125 | 279.225 | 売り |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 280.000 | +1.27% | 3.525 | 281.000 | 278.025 | 売り |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 280.500 | +0.90% | 2.500 | 282.975 | 280.000 | 売り |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 282.500 | +1.39% | 3.875 | 282.525 | 282.500 | 中立 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | 売り |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 284.025 | +0.89% | 2.500 | 284.025 | 284.025 | 売り |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 284.500 | 0.00% | 0.000 | 284.500 | 284.500 | 売り |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 284.050 | 0.00% | 0.000 | 284.050 | 284.050 | 売り |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 284.750 | 0.00% | 0.000 | 284.750 | 284.750 | 中立 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284.000 | 0.00% | 0.000 | 284.000 | 284.000 | 中立 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 285.425 | 0.00% | 0.000 | 285.425 | 285.250 | 中立 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 中立 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 275.500 | 0.00% | 0.000 | 275.500 | 275.500 | 中立 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 買い |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223.000 | 0.00% | 0.000 | 223.000 | 223.000 | 買い |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買い |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買い |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 中立 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | — |