Cash-settled Butter Futures (Jul 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 299.925 | −0.44% | −1.325 | 299.925 | 299.925 | 買い |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 302.500 | −0.82% | −2.500 | 303.000 | 302.075 | 買い |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 303.000 | −0.98% | −3.000 | 305.500 | 303.000 | 買い |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 307.000 | −0.90% | −2.775 | 307.025 | 306.025 | 買い |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 309.250 | −0.72% | −2.250 | 309.250 | 309.250 | 買い |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 313.000 | −0.16% | −0.500 | 313.000 | 313.000 | 買い |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 312.950 | −0.18% | −0.550 | 313.975 | 312.950 | 買い |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 299.600 | 0.00% | 0.000 | 299.600 | 299.600 | 買い |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | 買い |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.500 | 0.00% | 0.000 | 285.500 | 285.500 | 買い |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 285.500 | 0.00% | 0.000 | 285.500 | 285.500 | 買い |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 282.975 | +1.06% | 2.975 | 283.000 | 282.975 | 買い |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 279.000 | 0.00% | 0.000 | 279.000 | 279.000 | 買い |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | 買い |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | 買い |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | 買い |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | 買い |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 買い |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買い |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 買い |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 買い |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買い |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | — |