始めましょう
Cash-settled Butter Futures (Aug 2025)Cash-settled Butter Futures (Aug 2025)Cash-settled Butter Futures (Aug 2025)

Cash-settled Butter Futures (Aug 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31157.000+0.66%+1.025157.000157.000
売り
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04156.100+0.06%+0.100156.500155.000
売り
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04157.5000.00%0.000161.275156.775
売り
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01170.0000.00%0.000171.600168.975
売り
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29178.025+0.72%+1.275178.050177.325
売り
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03183.475+1.05%+1.900183.500182.100
中立
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01186.750+0.81%+1.500186.750186.750
中立
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05187.550+0.29%+0.550187.550187.550
売り
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02190.100+0.01%+0.025190.125190.100
売り
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30193.100+0.05%+0.100193.100193.100
売り
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04196.0000.00%0.000196.000196.000
売り
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02197.5000.00%0.000197.500197.500
売り
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30195.0000.00%0.000195.000195.000
売り
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03199.5000.00%0.000199.500199.500
強い売り
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03204.5000.00%0.000204.500204.500
売り
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
中立
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
中立
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
中立
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
中立
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.4750.00%0.000213.475213.475
中立
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215.4750.00%0.000215.475215.475
中立
CBU2027Cash-settled Butter Futures (Sep 2027)
2027-09-29216.2500.00%0.000216.250216.250
中立
CBV2027Cash-settled Butter Futures (Oct 2027)
2027-11-03219.2500.00%0.000219.250219.250
中立
CBX2027Cash-settled Butter Futures (Nov 2027)
2027-12-01221.2250.00%0.000221.225221.225
中立