Cash-settled Butter Futures (Oct 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | 買い |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 314.000 | −0.63% | −2.000 | 314.000 | 308.250 | 買い |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 313.850 | −1.31% | −4.150 | 318.975 | 313.850 | 買い |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 317.250 | −0.67% | −2.150 | 318.250 | 316.000 | 買い |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 318.000 | −0.78% | −2.500 | 318.800 | 318.000 | 買い |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 320.150 | −0.30% | −0.975 | 320.150 | 320.150 | 買い |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 315.000 | −1.25% | −4.000 | 317.525 | 315.000 | 買い |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 297.975 | −0.01% | −0.025 | 298.000 | 297.975 | 買い |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.975 | +0.34% | 0.975 | 286.000 | 285.975 | 買い |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | 中立 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.025 | 0.00% | 0.000 | 281.025 | 281.025 | 買い |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 277.500 | −1.55% | −4.375 | 277.500 | 277.500 | 売り |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | 買い |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | 買い |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | 買い |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | 買い |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | 買い |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 買い |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買い |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | +3.19% | 7.500 | 242.500 | 242.500 | 強い買い |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 買い |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買い |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買い |