Cash-settled Butter Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214.500 | −1.25% | −2.725 | 216.475 | 214.025 | 強い売り |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 205.000 | 0.00% | 0.000 | 205.000 | 205.000 | 強い売り |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 203.000 | −1.22% | −2.500 | 203.000 | 203.000 | 強い売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 205.500 | −0.95% | −1.975 | 206.500 | 205.500 | 強い売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 209.000 | −0.85% | −1.800 | 210.000 | 209.000 | 強い売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212.475 | −0.71% | −1.525 | 213.525 | 212.475 | 強い売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222.475 | −0.46% | −1.025 | 222.475 | 222.475 | 強い売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 228.850 | +0.47% | +1.075 | 228.850 | 228.850 | 売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 234.775 | −2.18% | −5.225 | 235.850 | 234.775 | 強い売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 237.750 | −1.76% | −4.250 | 237.750 | 237.750 | 強い売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 239.025 | −3.69% | −9.150 | 241.500 | 239.025 | 強い売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 244.500 | −2.59% | −6.500 | 245.000 | 244.500 | 強い売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 246.000 | −1.36% | −3.400 | 246.000 | 246.000 | 強い売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 247.000 | −3.41% | −8.725 | 250.000 | 247.000 | 強い売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 242.025 | −2.41% | −5.975 | 242.025 | 242.025 | 強い売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 239.025 | −2.84% | −6.975 | 239.025 | 239.025 | 強い売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |