Cash-settled Butter Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.650 | +0.10% | +0.200 | 204.950 | 204.650 | 売り |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 186.975 | −0.29% | −0.550 | 188.000 | 181.000 | 売り |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 189.975 | −2.58% | −5.025 | 195.475 | 188.000 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196.025 | −3.40% | −6.900 | 202.025 | 195.250 | 強い売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 199.800 | −3.29% | −6.800 | 200.025 | 199.800 | 売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 204.000 | −2.88% | −6.050 | 209.575 | 204.000 | 売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 214.525 | −2.50% | −5.500 | 220.025 | 214.525 | 売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217.750 | −2.27% | −5.050 | 222.800 | 217.750 | 売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222.025 | −2.11% | −4.775 | 222.025 | 222.025 | 売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226.275 | −2.47% | −5.725 | 231.250 | 225.000 | 強い売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.000 | 0.00% | 0.000 | 235.000 | 234.975 | 売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.000 | +0.16% | +0.375 | 236.000 | 236.000 | 売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.000 | +0.85% | +2.000 | 237.000 | 237.000 | 売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236.525 | −0.20% | −0.475 | 236.525 | 236.525 | 売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235.000 | −0.84% | −2.000 | 235.000 | 235.000 | 売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 224.275 | −1.99% | −4.550 | 226.475 | 224.275 | 強い売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |