取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CBZ2025 Cash-settled Butter Futures (Dec 2025)	2025-12-31	155.975	0.00%	0.000	155.975	155.975	売り
CBF2026 Cash-settled Butter Futures (Jan 2026)	2026-02-04	156.000	0.00%	0.000	156.000	155.500	売り
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	157.500	+0.25%	+0.400	157.500	156.700	売り
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	170.000	−0.31%	−0.525	170.000	168.550	売り
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	176.750	+0.13%	+0.225	176.750	176.750	売り
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	181.575	+0.17%	+0.300	181.575	181.575	売り
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	185.250	+0.54%	+1.000	185.250	185.250	売り
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	187.550	+0.29%	+0.550	187.550	187.550	売り
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	190.075	0.00%	0.000	190.075	190.075	売り
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	193.000	+0.13%	+0.250	193.000	193.000	売り
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	196.000	0.00%	0.000	196.000	196.000	売り
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	197.500	0.00%	0.000	197.500	197.500	売り
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	195.000	0.00%	0.000	195.000	195.000	売り
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	199.500	0.00%	0.000	199.500	199.500	強い売り
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	204.500	0.00%	0.000	204.500	204.500	売り
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	209.000	0.00%	0.000	209.000	209.000	中立
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	209.450	0.00%	0.000	209.450	209.450	中立
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	中立
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	中立
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	中立
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	中立
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	中立
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	中立
CBX2027 Cash-settled Butter Futures (Nov 2027)	2027-12-01	221.225	0.00%	0.000	221.225	221.225	中立

Cash-settled Butter Futures (Dec 2025)

取引