取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0845	−0.16%	−0.0115	7.0940	7.0840	強い売り
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0705	−0.14%	−0.0100	7.0770	7.0690	強い売り
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0695	0.00%	0.0000	7.0695	7.0695	強い売り
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0480	−0.13%	−0.0090	7.0565	7.0470	強い売り
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	売り
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	7.0210	0.00%	0.0000	7.0210	7.0210	売り
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6.9870	0.00%	0.0000	6.9870	6.9870	売り
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9895	0.00%	0.0000	6.9895	6.9895	売り
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9610	−0.01%	−0.0005	6.9610	6.9610	売り
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9325	−0.01%	−0.0005	6.9325	6.9325	売り
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.9040	−0.01%	−0.0005	6.9040	6.9040	買い
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8755	−0.01%	−0.0010	6.8755	6.8755	買い

Offshore Chinese Renminbi (CNH) Futures