個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0180 | −0.14% | −0.0095 | 7.0260 | 7.0170 | 強い売り |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0170 | +0.11% | +0.0080 | 7.0170 | 7.0170 | 売り |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9960 | −0.12% | −0.0085 | 7.0035 | 6.9945 | 強い売り |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9655 | −0.07% | −0.0050 | 6.9680 | 6.9655 | 売り |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9385 | +0.11% | +0.0075 | 6.9445 | 6.9375 | 売り |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9100 | +0.11% | +0.0075 | 6.9100 | 6.9100 | 売り |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8810 | +0.10% | +0.0070 | 6.8810 | 6.8810 | 売り |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8525 | +0.10% | +0.0070 | 6.8525 | 6.8525 | 売り |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8235 | +0.10% | +0.0065 | 6.8235 | 6.8235 | 売り |