シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2905 | +0.16% | 0.0120 | 7.2955 | 7.2775 | 強い買い | |
2024-08-19 | 7.2730 | +0.17% | 0.0125 | 7.2775 | 7.2630 | 買い | |
2024-09-16 | 7.2590 | +0.18% | 0.0130 | 7.2640 | 7.2435 | 強い買い | |
2024-10-14 | 7.2400 | +0.12% | 0.0090 | 7.2400 | 7.2400 | 強い買い | |
2024-11-18 | 7.2120 | +0.11% | 0.0080 | 7.2120 | 7.2120 | 強い買い | |
2024-12-16 | 7.2105 | +0.19% | 0.0140 | 7.2150 | 7.1960 | 強い買い | |
2025-01-13 | 7.1815 | +0.10% | 0.0075 | 7.1815 | 7.1815 | 強い買い | |
2025-02-18 | 7.1640 | +0.10% | 0.0075 | 7.1640 | 7.1640 | 強い買い | |
2025-03-17 | 7.1495 | +0.10% | 0.0070 | 7.1495 | 7.1495 | 買い | |
2025-04-14 | 7.1360 | +0.09% | 0.0065 | 7.1360 | 7.1360 | 強い買い | |
2025-05-19 | 7.1200 | +0.09% | 0.0065 | 7.1200 | 7.1200 | 強い買い | |
2025-06-16 | 7.1070 | +0.08% | 0.0060 | 7.1070 | 7.1070 | 買い | |
2025-07-14 | 7.0940 | +0.08% | 0.0060 | 7.0940 | 7.0940 | — | |
2025-09-15 | 7.0650 | +0.08% | 0.0055 | 7.0650 | 7.0650 | 強い買い | |
2025-12-15 | 7.0230 | +0.07% | 0.0050 | 7.0230 | 7.0230 | 強い買い | |
2026-03-16 | 6.9810 | +0.06% | 0.0045 | 6.9810 | 6.9810 | 強い買い | |
2026-06-15 | 6.9390 | +0.05% | 0.0035 | 6.9390 | 6.9390 | 買い | |
2026-09-14 | 6.8970 | +0.04% | 0.0030 | 6.8970 | 6.8970 | 買い | |
2026-12-14 | 6.8555 | +0.04% | 0.0030 | 6.8555 | 6.8555 | 買い | |
2027-03-15 | 6.8135 | +0.03% | 0.0020 | 6.8135 | 6.8135 | 買い | |
2027-06-14 | 6.7715 | +0.02% | 0.0015 | 6.7715 | 6.7715 | 買い |