取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1155 | −0.01% | −0.0010 | 7.1155 | 7.1075 | 中立 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1030 | −0.01% | −0.0005 | 7.1035 | 7.0945 | 買い |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0880 | −0.11% | −0.0080 | 7.0880 | 7.0880 | 中立 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0785 | −0.11% | −0.0080 | 7.0785 | 7.0785 | 買い |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0640 | −0.04% | −0.0030 | 7.0640 | 7.0605 | 買い |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 売り |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0360 | +0.04% | +0.0025 | 7.0360 | 7.0360 | 買い |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0045 | −0.11% | −0.0075 | 7.0045 | 7.0045 | 買い |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9765 | −0.11% | −0.0075 | 6.9765 | 6.9765 | 買い |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9485 | −0.12% | −0.0080 | 6.9485 | 6.9485 | 買い |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9200 | −0.12% | −0.0085 | 6.9200 | 6.9200 | 買い |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8920 | −0.12% | −0.0085 | 6.8920 | 6.8920 | 買い |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7615 | 0.00% | 0.0000 | 6.7615 | 6.7615 | 中立 |