取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0525	+0.01%	+0.0010	7.0525	7.0515	売り
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0340	−0.03%	−0.0020	7.0340	7.0340	強い売り
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0260	−0.12%	−0.0085	7.0260	7.0260	強い売り
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0135	−0.12%	−0.0085	7.0215	7.0115	強い売り
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9790	−0.12%	−0.0085	6.9800	6.9790	強い売り
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9480	−0.11%	−0.0075	6.9480	6.9480	強い売り
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9210	−0.09%	−0.0065	6.9400	6.9210	売り
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8935	−0.08%	−0.0055	6.8935	6.8935	売り
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8665	−0.07%	−0.0045	6.8665	6.8665	売り
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8390	−0.05%	−0.0035	6.8390	6.8390	売り

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)