個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0220 | 0.00% | 0.0000 | 7.0240 | 7.0175 | 売り |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0095 | −0.03% | −0.0020 | 7.0095 | 7.0030 | 売り |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9995 | +0.01% | +0.0005 | 7.0015 | 6.9945 | 売り |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9665 | +0.01% | +0.0010 | 6.9680 | 6.9665 | 売り |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9335 | +0.04% | +0.0025 | 6.9335 | 6.9335 | 売り |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9045 | +0.04% | +0.0025 | 6.9045 | 6.9045 | 売り |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8765 | +0.04% | +0.0030 | 6.8765 | 6.8765 | 売り |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8480 | +0.05% | +0.0035 | 6.8480 | 6.8480 | 売り |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8195 | +0.05% | +0.0035 | 6.8195 | 6.8195 | 売り |