取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-31 | 1,060.25 | −0.42% | −4.50 | 1,060.25 | 1,060.25 | 中立 | |
2025-11-28 | 1,055.75 | −1.17% | −12.50 | 1,055.75 | 1,055.75 | 売り | |
2025-12-31 | 1,057.50 | −0.94% | −10.00 | 1,057.50 | 1,057.50 | 売り | |
2026-01-30 | 1,056.25 | −0.80% | −8.50 | 1,056.25 | 1,056.25 | 売り | |
2026-02-27 | 1,053.75 | −0.64% | −6.75 | 1,053.75 | 1,053.75 | 買い | |
2026-03-31 | 1,050.00 | −0.40% | −4.25 | 1,050.00 | 1,050.00 | 買い | |
2026-04-30 | 1,043.50 | −0.31% | −3.25 | 1,043.50 | 1,043.50 | 買い | |
2026-05-29 | 1,036.50 | −0.31% | −3.25 | 1,036.50 | 1,036.50 | 買い | |
2026-06-30 | 1,030.75 | −0.34% | −3.50 | 1,030.75 | 1,030.75 | 買い | |
2026-07-31 | 1,027.00 | −0.41% | −4.25 | 1,027.00 | 1,027.00 | 買い | |
2026-08-31 | 1,026.50 | −0.44% | −4.50 | 1,026.50 | 1,026.50 | 買い | |
2026-09-30 | 1,029.00 | −0.36% | −3.75 | 1,029.00 | 1,029.00 | 買い | |
2026-10-30 | 1,032.50 | −0.34% | −3.50 | 1,032.50 | 1,032.50 | 買い | |
2026-11-30 | 1,034.25 | −0.29% | −3.00 | 1,034.25 | 1,034.25 | 買い | |
2026-12-31 | 1,034.25 | −0.27% | −2.75 | 1,034.25 | 1,034.25 | 買い | |
2027-01-29 | 1,034.00 | −0.24% | −2.50 | 1,034.00 | 1,034.00 | 買い | |
2027-02-26 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-03-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-04-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-06-01 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-06-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-07-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-08-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-09-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-10-29 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-11-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2027-12-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-01-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-02-29 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-03-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-04-28 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-05-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-06-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-07-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-08-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-09-29 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-10-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-11-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2028-12-29 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-01-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-02-28 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-04-02 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-04-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-05-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-06-29 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-07-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-08-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-09-28 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-10-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-11-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2029-12-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-01-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-02-28 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-03-29 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-04-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-05-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-06-28 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-07-31 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-08-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 買い | |
2030-09-30 | 1,033.25 | −0.24% | −2.50 | 1,033.25 | 1,033.25 | 売り |