シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 835.25 | −3.55% | −30.75 | 835.25 | 835.25 | 中立 |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 834.50 | −3.61% | −31.25 | 834.50 | 834.50 | 買い |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 836.25 | −3.44% | −29.75 | 836.25 | 836.25 | 買い |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 839.50 | −3.28% | −28.50 | 839.50 | 839.50 | 買い |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 844.75 | −3.15% | −27.50 | 844.75 | 844.75 | 買い |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 850.75 | −2.97% | −26.00 | 850.75 | 850.75 | 買い |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 855.25 | −2.90% | −25.50 | 855.25 | 855.25 | 買い |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 857.25 | −2.86% | −25.25 | 857.25 | 857.25 | 買い |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 857.50 | −2.83% | −25.00 | 857.50 | 857.50 | 買い |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 856.25 | −2.86% | −25.25 | 856.25 | 856.25 | 買い |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 854.00 | −2.93% | −25.75 | 854.00 | 854.00 | 買い |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 852.25 | −2.99% | −26.25 | 852.25 | 852.25 | 中立 |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 851.00 | −2.96% | −26.00 | 851.00 | 851.00 | 買い |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 849.75 | −2.94% | −25.75 | 849.75 | 849.75 | 買い |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 850.00 | −2.86% | −25.00 | 850.00 | 850.00 | 買い |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 850.25 | −2.80% | −24.50 | 850.25 | 850.25 | 買い |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 853.00 | −3.01% | −26.50 | 853.00 | 853.00 | 中立 |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 853.25 | −3.01% | −26.50 | 853.25 | 853.25 | 中立 |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 853.50 | −3.01% | −26.50 | 853.50 | 853.50 | 中立 |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 853.75 | −3.04% | −26.75 | 853.75 | 853.75 | 売り |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 854.00 | −3.09% | −27.25 | 854.00 | 854.00 | — |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 854.50 | −3.09% | −27.25 | 854.50 | 854.50 | — |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 855.25 | −3.09% | −27.25 | 855.25 | 855.25 | — |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 855.75 | −3.09% | −27.25 | 855.75 | 855.75 | — |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 856.50 | −3.08% | −27.25 | 856.50 | 856.50 | — |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 857.00 | −3.08% | −27.25 | 857.00 | 857.00 | — |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 857.75 | −3.08% | −27.25 | 857.75 | 857.75 | — |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 858.25 | −3.08% | −27.25 | 858.25 | 858.25 | — |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 859.00 | −3.07% | −27.25 | 859.00 | 859.00 | — |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 860.00 | −3.07% | −27.25 | 860.00 | 860.00 | — |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 860.25 | −3.07% | −27.25 | 860.25 | 860.25 | — |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 860.75 | −3.07% | −27.25 | 860.75 | 860.75 | — |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 861.50 | −3.07% | −27.25 | 861.50 | 861.50 | — |