USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 960.25 | +0.18% | 1.75 | 960.25 | 960.25 | 中立 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 952.25 | +0.08% | 0.75 | 952.25 | 952.25 | 中立 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 934.25 | +0.16% | 1.50 | 934.25 | 934.25 | 中立 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 923.75 | −0.05% | −0.50 | 923.75 | 923.75 | 中立 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 918.25 | −0.38% | −3.50 | 918.25 | 918.25 | 売り |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 916.50 | −0.68% | −6.25 | 916.50 | 916.50 | 売り |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 916.75 | −0.92% | −8.50 | 916.75 | 916.75 | 売り |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 919.25 | −1.05% | −9.75 | 919.25 | 919.25 | 売り |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 922.75 | −1.07% | −10.00 | 922.75 | 922.75 | 売り |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 926.25 | −1.12% | −10.50 | 926.25 | 926.25 | 売り |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 928.25 | −1.01% | −9.50 | 928.25 | 928.25 | 中立 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 926.50 | −1.04% | −9.75 | 926.50 | 926.50 | 売り |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 924.50 | −1.02% | −9.50 | 924.50 | 924.50 | 売り |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 921.50 | −1.13% | −10.50 | 921.50 | 921.50 | 売り |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 919.50 | −1.02% | −9.50 | 919.50 | 919.50 | 売り |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 917.75 | −1.02% | −9.50 | 917.75 | 917.75 | 売り |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 916.25 | −1.03% | −9.50 | 916.25 | 916.25 | 売り |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 914.75 | −1.03% | −9.50 | 914.75 | 914.75 | 売り |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 913.75 | −1.03% | −9.50 | 913.75 | 913.75 | 売り |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 913.50 | −1.03% | −9.50 | 913.50 | 913.50 | 売り |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 913.50 | −1.03% | −9.50 | 913.50 | 913.50 | 売り |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 914.25 | −1.03% | −9.50 | 914.25 | 914.25 | 売り |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 915.25 | −1.03% | −9.50 | 915.25 | 915.25 | 売り |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 915.50 | −1.03% | −9.50 | 915.50 | 915.50 | 売り |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 916.00 | −1.03% | −9.50 | 916.00 | 916.00 | 売り |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 916.75 | −1.03% | −9.50 | 916.75 | 916.75 | 売り |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |