Black Friday最大80%オフ
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15981.75−1.80%−18.00981.75981.75
強い売り
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15985.00−1.92%−19.25985.00985.00
強い売り
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13987.25−1.96%−19.75987.25987.25
売り
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13988.50−1.91%−19.25988.50988.50
売り
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15986.75−1.72%−17.25986.75986.75
売り
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15982.00−1.63%−16.25982.00982.00
売り
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15978.25−1.63%−16.25978.25978.25
売り
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15977.50−1.64%−16.25977.50977.50
売り
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14978.50−1.53%−15.25978.50978.50
売り
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15980.25−1.53%−15.25980.25980.25
売り
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15984.00−1.48%−14.75984.00984.00
売り
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13987.75−1.35%−13.50987.75987.75
売り
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15987.75−1.37%−13.75987.75987.75
売り
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15987.50−1.35%−13.50987.50987.50
売り
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12986.50−1.33%−13.25986.50986.50
売り
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15986.25−1.35%−13.50986.25986.25
強い売り
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15982.00−1.33%−13.25982.00982.00
強い売り
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14977.50−1.21%−12.00977.50977.50
強い売り
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15976.25−1.14%−11.25976.25976.25
強い売り
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15976.25−0.99%−9.75976.25976.25
強い売り
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13976.25−0.99%−9.75976.25976.25
強い売り
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15976.25−0.99%−9.75976.25976.25
強い売り
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15976.25−0.99%−9.75976.25976.25
強い売り
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15976.25−0.99%−9.75976.25976.25
強い売り
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15976.25−0.99%−9.75976.25976.25
強い売り
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14976.25−0.99%−9.75976.25976.25
強い売り
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15976.25−0.99%−9.75976.25976.25
強い売り
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15976.25−0.99%−9.75976.25976.25
強い売り
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13976.25−0.99%−9.75976.25976.25
強い売り
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15976.25−0.99%−9.75976.25976.25
強い売り
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15976.25−0.99%−9.75976.25976.25
強い売り
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14976.25−0.99%−9.75976.25976.25
強い売り
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15976.25−0.99%−9.75976.25976.25
強い売り
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15976.25−0.99%−9.75976.25976.25
強い売り
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13976.25−0.99%−9.75976.25976.25
強い売り
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15976.25−0.99%−9.75976.25976.25
強い売り
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15976.25−0.99%−9.75976.25976.25
強い売り
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12976.25−0.99%−9.75976.25976.25
強い売り
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12976.25−0.99%−9.75976.25976.25
強い売り
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15976.25−0.99%−9.75976.25976.25
強い売り
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13976.25−0.99%−9.75976.25976.25
強い売り
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14976.25−0.99%−9.75976.25976.25
強い売り
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15976.25−0.99%−9.75976.25976.25
強い売り
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13976.25−0.99%−9.75976.25976.25
強い売り
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15976.25−0.99%−9.75976.25976.25
強い売り
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14976.25−0.99%−9.75976.25976.25
強い売り
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15976.25−0.99%−9.75976.25976.25
強い売り
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15976.25−0.99%−9.75976.25976.25
強い売り
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14976.25−0.99%−9.75976.25976.25
強い売り
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15976.25−0.99%−9.75976.25976.25
強い売り
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15976.25−0.99%−9.75976.25976.25
強い売り
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15976.25−0.99%−9.75976.25976.25
強い売り
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15976.25−0.99%−9.75976.25976.25
強い売り
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15976.25−0.99%−9.75976.25976.25
強い売り
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14976.25−0.99%−9.75976.25976.25
強い売り
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15976.25−0.99%−9.75976.25976.25
強い売り
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15976.25−0.99%−9.75976.25976.25
強い売り
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13976.25−0.99%−9.75976.25976.25
売り
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15976.25−0.99%−9.75976.25976.25
強い売り