始めましょう
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

トレードなし
概要コミュニティテクニカルフォワードカーブ季節性限月オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.443−0.28%−0.0041.4431.443
売り
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.573+0.06%+0.0011.5811.557
中立
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.617+0.43%+0.0071.6351.604
中立
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.662+0.42%+0.0071.6691.650
売り
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.713+1.12%+0.0191.7131.697
買い
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.740+0.58%+0.0101.7401.734
買い
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.752−0.11%−0.0021.7571.752
中立
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.769−0.06%−0.0011.7771.765
買い
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.774−0.22%−0.0041.7801.774
中立
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.7640.00%0.0001.7641.764
買い
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.727+0.17%+0.0031.7271.725
中立
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.695−0.06%−0.0011.6951.695
売り
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7060.00%0.0001.7061.706
売り
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7260.00%0.0001.7261.726
売り
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7200.00%0.0001.7201.720
売り
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7290.00%0.0001.7291.729
売り
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
売り
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8430.00%0.0001.8431.843
売り
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
売り
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
中立
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
中立
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
中立
CSCZ2027Cash-Settled Cheese Futures (Dec 2027)
2028-01-051.8270.00%0.0001.8271.827
中立
CSCF2028Cash-Settled Cheese Futures (Jan 2028)
2028-02-021.7990.00%0.0001.7991.799
中立