始めましょう
Cash-Settled Cheese Futures (May 2025)Cash-Settled Cheese Futures (May 2025)Cash-Settled Cheese Futures (May 2025)

Cash-Settled Cheese Futures (May 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.525+0.13%+0.0021.5271.522
売り
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.531+0.39%+0.0061.5311.531
中立
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.518+0.26%+0.0041.5291.495
中立
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.571+0.19%+0.0031.5741.550
中立
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.620+0.31%+0.0051.6321.610
中立
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.670+0.30%+0.0051.6801.657
買い
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.694+0.47%+0.0081.7051.685
買い
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.721+0.23%+0.0041.7301.715
中立
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.735+0.12%+0.0021.7551.733
中立
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.7500.00%0.0001.7601.749
売り
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.761+0.06%+0.0011.7701.760
売り
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.7400.00%0.0001.7551.740
売り
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7150.00%0.0001.7151.710
売り
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.7000.00%0.0001.7001.700
売り
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7000.00%0.0001.7001.700
売り
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7200.00%0.0001.7201.720
売り
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7300.00%0.0001.7301.730
売り
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7350.00%0.0001.7351.735
売り
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
売り
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8500.00%0.0001.8501.850
売り
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
売り
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
中立
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
中立
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
中立