Cash-Settled Cheese Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.761 | −0.29% | −0.005 | 1.761 | 1.761 | 強い売り |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.905 | +0.21% | 0.004 | 1.923 | 1.896 | 買い |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.904 | +0.05% | 0.001 | 1.904 | 1.904 | 買い |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.886 | +0.53% | 0.010 | 1.903 | 1.874 | 買い |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.864 | +0.49% | 0.009 | 1.880 | 1.859 | 買い |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | 買い |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.866 | +0.43% | 0.008 | 1.866 | 1.866 | 買い |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | +0.21% | 0.004 | 1.890 | 1.890 | 買い |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.895 | +0.21% | 0.004 | 1.895 | 1.895 | 買い |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.897 | 0.00% | 0.000 | 1.897 | 1.897 | 買い |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.900 | 0.00% | 0.000 | 1.905 | 1.900 | 買い |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.888 | +0.27% | 0.005 | 1.891 | 1.888 | 強い買い |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.856 | +0.32% | 0.006 | 1.856 | 1.856 | 強い買い |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 売り |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 中立 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 売り |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 買い |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 中立 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 中立 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 中立 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 中立 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | — |