取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.526	+0.13%	+0.002	1.527	1.524	売り
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.528	+4.02%	+0.059	1.535	1.478	買い
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.525	+3.32%	+0.049	1.528	1.485	中立
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.573	+2.34%	+0.036	1.573	1.544	中立
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.624	+2.33%	+0.037	1.624	1.593	買い
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.658	+1.10%	+0.018	1.665	1.644	買い
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.684	+0.72%	+0.012	1.694	1.684	買い
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.720	+0.88%	+0.015	1.720	1.719	中立
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.733	+0.46%	+0.008	1.733	1.733	中立
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.754	+0.46%	+0.008	1.761	1.754	中立
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.766	+0.40%	+0.007	1.766	1.760	中立
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.749	+0.29%	+0.005	1.749	1.745	中立
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	0.00%	0.000	1.717	1.717	売り
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	売り
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	売り
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	売り
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	売り
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	売り
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	売り
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Oct 2025)

取引