取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.739 | +0.06% | +0.001 | 1.739 | 1.737 | 売り |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.802 | +2.10% | +0.037 | 1.807 | 1.765 | 買い |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.673 | +1.76% | +0.029 | 1.680 | 1.646 | 中立 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.626 | +1.31% | +0.021 | 1.633 | 1.605 | 売り |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.629 | +0.99% | +0.016 | 1.637 | 1.618 | 売り |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.655 | +0.30% | +0.005 | 1.655 | 1.650 | 売り |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.676 | −0.12% | −0.002 | 1.678 | 1.676 | 強い売り |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.695 | −0.59% | −0.010 | 1.705 | 1.695 | 強い売り |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.726 | −0.23% | −0.004 | 1.730 | 1.726 | 強い売り |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.770 | 0.00% | 0.000 | 1.770 | 1.770 | 売り |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.788 | −0.11% | −0.002 | 1.790 | 1.788 | 売り |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.799 | −0.11% | −0.002 | 1.800 | 1.795 | 売り |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.808 | 0.00% | 0.000 | 1.808 | 1.808 | 売り |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.786 | 0.00% | 0.000 | 1.786 | 1.786 | 売り |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.782 | 0.00% | 0.000 | 1.782 | 1.782 | 売り |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.799 | 0.00% | 0.000 | 1.799 | 1.799 | 強い売り |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.799 | 0.00% | 0.000 | 1.799 | 1.799 | 強い売り |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.799 | 0.00% | 0.000 | 1.799 | 1.799 | 強い売り |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 強い売り |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 強い売り |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 強い売り |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |