取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.525	−0.65%	−0.010	1.534	1.523	強い売り
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.452	−1.16%	−0.017	1.469	1.448	強い売り
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.476	−1.20%	−0.018	1.488	1.475	強い売り
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.528	−0.91%	−0.014	1.539	1.527	売り
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.580	−0.63%	−0.010	1.589	1.575	売り
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.625	−0.43%	−0.007	1.636	1.625	売り
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.662	0.00%	0.000	1.669	1.658	売り
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.701	+0.06%	+0.001	1.701	1.701	売り
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.725	−0.12%	−0.002	1.726	1.725	売り
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	−0.06%	−0.001	1.745	1.745	売り
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	−0.45%	−0.008	1.763	1.755	強い売り
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.735	−0.40%	−0.007	1.742	1.735	強い売り
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.35%	−0.006	1.716	1.710	強い売り
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	強い売り
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	強い売り
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	売り
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	−0.23%	−0.004	1.730	1.730	強い売り
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	売り
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	売り
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	売り
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	売り
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Oct 2026)

取引