取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.524	−0.20%	−0.003	1.525	1.520	売り
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.469	−0.07%	−0.001	1.470	1.459	売り
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.476	−0.54%	−0.008	1.480	1.470	売り
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.537	−0.26%	−0.004	1.539	1.532	売り
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.587	−0.19%	−0.003	1.592	1.587	売り
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.640	−0.12%	−0.002	1.646	1.640	売り
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.672	+0.12%	+0.002	1.672	1.668	中立
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.705	0.00%	0.000	1.711	1.705	中立
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.724	−0.29%	−0.005	1.740	1.724	売り
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	0.00%	0.000	1.749	1.746	売り
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.763	+0.40%	+0.007	1.763	1.756	中立
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.746	+0.11%	+0.002	1.746	1.744	中立
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	+0.18%	+0.003	1.723	1.714	売り
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	売り
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	売り
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	売り
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	売り
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	売り
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	売り
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Nov 2026)

取引