Cash-Settled Cheese Futures (May 2025)Cash-Settled Cheese Futures (May 2025)Cash-Settled Cheese Futures (May 2025)

Cash-Settled Cheese Futures (May 2025)

トレードなし
スーパーチャートで確認

Cash-Settled Cheese Futures (May 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-032.000+0.15%0.0032.0002.000
買い
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-312.000−2.63%−0.0542.0551.996
中立
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.064−1.39%−0.0292.1002.051
買い
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.014−1.56%−0.0322.0492.002
買い
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.957−0.86%−0.0171.9801.957
中立
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.918−0.42%−0.0081.9291.915
中立
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.892−0.32%−0.0061.8971.888
買い
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.8710.00%0.0001.8711.871
買い
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.8750.00%0.0001.8751.875
買い
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.8800.00%0.0001.8801.880
買い
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8940.00%0.0001.8941.894
買い
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.896−0.05%−0.0011.8961.896
買い
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.897−0.05%−0.0011.8971.897
買い
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
買い
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
買い
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
買い
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
買い
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
中立
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
中立
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
買い
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
買い
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
中立
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
買い
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
中立