シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.998 | −0.10% | −0.002 | 2.000 | 1.996 | 買い | |
2024-07-31 | 1.952 | +0.83% | 0.016 | 1.956 | 1.932 | 中立 | |
2024-09-05 | 2.026 | +1.45% | 0.029 | 2.027 | 1.998 | 買い | |
2024-10-02 | 2.020 | +1.56% | 0.031 | 2.020 | 1.987 | 買い | |
2024-10-30 | 1.956 | −2.20% | −0.044 | 1.980 | 1.956 | 売り | |
2024-12-04 | 1.930 | −1.53% | −0.030 | 1.950 | 1.923 | 中立 | |
2025-01-02 | 1.890 | −1.72% | −0.033 | 1.918 | 1.890 | 中立 | |
2025-02-05 | 1.879 | −0.42% | −0.008 | 1.879 | 1.879 | 買い | |
2025-03-05 | 1.863 | −0.69% | −0.013 | 1.874 | 1.863 | 中立 | |
2025-04-02 | 1.883 | −0.11% | −0.002 | 1.883 | 1.883 | 買い | |
2025-04-30 | 1.890 | −0.47% | −0.009 | 1.897 | 1.890 | 買い | |
2025-06-04 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | 買い | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | 買い | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 買い | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 買い | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 買い | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 買い | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 中立 | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 買い | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 買い | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 買い | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |