取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.97	+0.19%	+0.03	15.98	15.91	売り
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.35	+0.85%	+0.13	15.45	15.15	売り
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.40	+0.39%	+0.06	15.47	15.27	売り
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.79	+0.45%	+0.07	15.85	15.67	売り
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.20	+0.37%	+0.06	16.22	16.20	売り
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.53	+0.30%	+0.05	16.60	16.43	売り
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.87	+0.36%	+0.06	16.87	16.72	売り
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.09	−0.47%	−0.08	17.14	17.07	売り
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.30	−0.12%	−0.02	17.31	17.28	強い売り
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.55	+0.34%	+0.06	17.55	17.45	買い
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.56	0.00%	0.00	17.56	17.52	売り
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	売り
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.16	0.00%	0.00	17.16	17.16	売り
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	売り
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	売り
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	売り
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	売り
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	売り
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.05	0.00%	0.00	17.05	17.05	売り
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (May 2025)

取引