取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.80	+0.25%	+0.04	15.86	15.75	売り
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.33	+0.33%	+0.05	15.51	15.20	売り
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.43	+0.06%	+0.01	15.46	15.35	売り
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.65	−0.13%	−0.02	15.68	15.63	売り
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.04	−0.25%	−0.04	16.13	16.02	売り
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.31	−0.24%	−0.04	16.48	16.30	強い売り
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.60	+0.36%	+0.06	16.60	16.60	売り
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.07	+0.35%	+0.06	17.10	17.07	売り
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.31	+0.06%	+0.01	17.34	17.31	売り
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.43	0.00%	0.00	17.43	17.43	売り
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.48	−0.11%	−0.02	17.48	17.48	強い売り
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.25	0.00%	0.00	17.25	17.25	売り
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	16.99	−0.12%	−0.02	16.99	16.99	強い売り
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	売り
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	売り
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	売り
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	売り
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	売り
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	売り
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立

Class III Milk Futures (Mar 2027)

取引