シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEADM2024Euro/Australian Dollar Futures (Jun 2024) | 2024-06-17 | 1.6178 | −0.01% | −0.0002 | 1.6198 | 1.6178 | 売り |
| EEADU2024Euro/Australian Dollar Futures (Sep 2024) | 2024-09-16 | 1.6208 | 0.00% | 0.0000 | 1.6218 | 1.6202 | 売り |
| EEADZ2024Euro/Australian Dollar Futures (Dec 2024) | 2024-12-16 | 1.6244 | −0.01% | −0.0002 | 1.6244 | 1.6244 | 売り |
| EEADH2025Euro/Australian Dollar Futures (Mar 2025) | 2025-03-17 | 1.6294 | +0.01% | 0.0001 | 1.6294 | 1.6294 | 売り |
| EEADM2025Euro/Australian Dollar Futures (Jun 2025) | 2025-06-16 | 1.6345 | +0.01% | 0.0002 | 1.6345 | 1.6345 | 売り |
| EEADU2025Euro/Australian Dollar Futures (Sep 2025) | 2025-09-15 | 1.6403 | +0.01% | 0.0002 | 1.6403 | 1.6403 | 売り |
| EEADZ2025Euro/Australian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6462 | +0.02% | 0.0004 | 1.6462 | 1.6462 | — |