シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4636 | −0.18% | −0.0026 | 1.4662 | 1.4636 | 売り |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4697 | −0.14% | −0.0020 | 1.4697 | 1.4697 | 売り |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4735 | −0.12% | −0.0017 | 1.4735 | 1.4735 | 売り |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4770 | −0.11% | −0.0016 | 1.4770 | 1.4770 | 売り |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4803 | −0.10% | −0.0015 | 1.4803 | 1.4803 | 売り |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4837 | −0.08% | −0.0012 | 1.4837 | 1.4837 | 中立 |