シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4739 | −0.16% | −0.0023 | 1.4766 | 1.4729 | 売り |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4791 | −0.01% | −0.0001 | 1.4791 | 1.4791 | 売り |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4821 | −0.01% | −0.0002 | 1.4821 | 1.4821 | 売り |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4851 | −0.02% | −0.0003 | 1.4851 | 1.4851 | 売り |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4878 | −0.03% | −0.0005 | 1.4878 | 1.4878 | 売り |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4904 | −0.06% | −0.0009 | 1.4904 | 1.4904 | 売り |