Euro Short-Term Rate (€STR) Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.1000 | −0.02% | −0.0150 | 97.1025 | 97.0950 | 買い |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3350 | −0.02% | −0.0175 | 97.3475 | 97.3200 | 買い |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6450 | −0.01% | −0.0125 | 97.6450 | 97.6450 | 買い |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.9375 | −0.01% | −0.0125 | 97.9375 | 97.9375 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9225 | −0.05% | −0.0475 | 97.9575 | 97.9225 | 買い |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1600 | −0.06% | −0.0550 | 98.2025 | 98.1600 | 買い |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2575 | −0.05% | −0.0500 | 98.3000 | 98.2525 | 買い |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3075 | −0.03% | −0.0300 | 98.3125 | 98.3000 | 買い |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2850 | −0.02% | −0.0225 | 98.3000 | 98.2700 | 買い |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2375 | −0.03% | −0.0250 | 98.2550 | 98.2375 | 買い |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1975 | −0.02% | −0.0175 | 98.1975 | 98.1975 | 買い |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1700 | +0.05% | 0.0450 | 98.1700 | 98.1700 | 買い |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1625 | +0.05% | 0.0450 | 98.1625 | 98.1625 | 買い |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1325 | +0.05% | 0.0450 | 98.1325 | 98.1325 | 買い |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.1175 | +0.05% | 0.0450 | 98.1175 | 98.1175 | 強い買い |