Euro Short-Term Rate (€STR) Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.0775 | −0.01% | −0.0050 | 97.0775 | 97.0700 | 買い |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2900 | −0.00% | −0.0025 | 97.3025 | 97.2850 | 中立 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5850 | −0.04% | −0.0350 | 97.5850 | 97.5850 | 強い売り |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8775 | −0.04% | −0.0350 | 97.8775 | 97.8775 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9200 | +0.03% | 0.0275 | 97.9325 | 97.9050 | 買い |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1950 | +0.06% | 0.0550 | 98.1950 | 98.1350 | 買い |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2975 | +0.06% | 0.0550 | 98.3000 | 98.2425 | 強い買い |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3425 | +0.07% | 0.0650 | 98.3425 | 98.2800 | 強い買い |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.3175 | +0.06% | 0.0575 | 98.3175 | 98.2900 | 強い買い |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2750 | +0.06% | 0.0550 | 98.2750 | 98.2475 | 強い買い |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1800 | +0.01% | 0.0050 | 98.2125 | 98.1800 | 買い |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1350 | +0.01% | 0.0050 | 98.1350 | 98.1350 | 買い |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1275 | +0.01% | 0.0050 | 98.1275 | 98.1275 | 買い |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0975 | +0.01% | 0.0050 | 98.0975 | 98.0975 | 買い |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0825 | +0.01% | 0.0050 | 98.0825 | 98.0825 | 売り |