取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0825 | −0.01% | −0.0050 | 98.0825 | 98.0825 | 強い売り |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1025 | −0.01% | −0.0050 | 98.1025 | 98.1025 | 売り |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1050 | 0.00% | 0.0000 | 98.1050 | 98.1050 | 売り |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0950 | −0.01% | −0.0050 | 98.0950 | 98.0950 | 中立 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1775 | −0.01% | −0.0050 | 98.1825 | 98.1775 | 中立 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2325 | −0.00% | −0.0025 | 98.2325 | 98.2325 | 買い |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2400 | −0.01% | −0.0075 | 98.2400 | 98.2400 | 買い |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2275 | −0.01% | −0.0050 | 98.2275 | 98.2275 | 買い |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1975 | +0.03% | +0.0325 | 98.1975 | 98.1800 | 強い買い |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1500 | −0.00% | −0.0025 | 98.1500 | 98.1500 | 買い |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1150 | +0.01% | +0.0125 | 98.1150 | 98.1000 | 買い |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.9050 | +0.05% | +0.0475 | 97.9050 | 97.9050 | 強い買い |