Ether Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,304.5 | +0.07% | +3.0 | 4,401.5 | 4,285.5 | 買い |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,339.0 | +0.08% | +3.5 | 4,434.5 | 4,322.0 | 中立 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,440.0 | +1.72% | +75.0 | 4,440.0 | 4,440.0 | 買い |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,391.5 | −0.99% | −44.0 | 4,391.5 | 4,391.5 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,423.5 | −1.02% | −45.5 | 4,423.5 | 4,423.5 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,451.0 | −0.99% | −44.5 | 4,451.0 | 4,451.0 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,477.5 | −0.98% | −44.5 | 4,477.5 | 4,477.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,563.0 | −0.99% | −45.5 | 4,563.0 | 4,563.0 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,648.5 | −0.99% | −46.5 | 4,648.5 | 4,648.5 | 中立 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,733.5 | −0.97% | −46.5 | 4,733.5 | 4,733.5 | 中立 |